{"action":"<div id=\"action-market\">\r\n  <h3 class=\"title\">March\u00e9 des actions<\/h3>\r\n  <div class=\"table-responsive\">\r\n    <table class=\"table\">\r\n      <thead>\r\n        <tr>\r\n\t\t\t<th>N\u00b0 Code<\/th>\r\n\t\t\t<th>FIXING VALEURS<\/th>\r\n\t\t\t<th colspan=\"2\">Dernier dividende<\/th>\r\n\t\t\t<th>Nominal<\/th>\r\n\t\t\t<th>Cours de r\u00e9f\u00e9rence<\/th>\r\n\t\t\t<th>Cours de Cl\u00f4ture<\/th>\r\n\t\t\t<th>Volume demand\u00e9<\/th>\r\n\t\t\t<th>Volume offert<\/th>\r\n\t\t\t<th>Volume transig\u00e9<\/th>\r\n\t\t\t<th>Variation (%)<\/th>\r\n\t\t\t<th>Statut March\u00e9<\/th>\r\n        <\/tr>\r\n      <\/thead>\r\n      <tbody>\r\n        <tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000010009<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTION SEMC<\/td><td style=\"white-space: nowrap\">2026-06-25<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>800<\/td><td>10000<\/td><td>53 000<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>53 000<\/td><td>30<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>221<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>30<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>PEq<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000010017<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTION SAFACAM<\/td><td style=\"white-space: nowrap\">2026-07-20<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>2200<\/td><td>5000<\/td><td>38 500<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>38 500<\/td><td>440<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000010074<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BGFI HC<\/td><td style=\"white-space: nowrap\">2026-05-18<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>2500<\/td><td><\/td><td>89 000<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>89 000<\/td><td>24<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>671<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>16<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>PEq<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000010066<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTIONS SCG-R\u00e9<\/td><td style=\"white-space: nowrap\">2025-10-22<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>433<\/td><td>10000<\/td><td>20 000<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>20 000<\/td><td>25<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>118<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>5<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>PEq<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GQ0000010050<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTION BANGE<\/td><td style=\"white-space: nowrap\">2026-07-31<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>4830<\/td><td>206220<\/td><td> 228 085<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td> 228 085<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>15<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000010041<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTION REGIONALE<\/td><td style=\"white-space: nowrap\">2024-09-18<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>894<\/td><td>10000<\/td><td>38 000<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>38 000<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>164<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000010025<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACTION SOCAPALM<\/td><td style=\"white-space: nowrap\">2026-07-20<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>2325<\/td><td>10000<\/td><td>49500<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>49500<\/td><td>309<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>799<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>309<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>PEq<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr>\r\n      <\/tbody>\r\n    <\/table>\r\n  <\/div>\r\n  <div class=\"date-update\">\r\n    <p>Derni\u00e8re mise \u00e0 jour : Lundi 26 Octobre 2026<\/p>\r\n  <\/div>\r\n<\/div>","obligation":"<div id=\"tab-obligations\">\r\n  <h3 class=\"title\">March\u00e9 des obligations<\/h3>\r\n  <div class=\"table-responsive\">\r\n    <table class=\"table\">\r\n      <thead>\r\n        <tr>\r\n\t\t\t<th>N\u00b0 Code<\/th>\r\n\t\t\t<th>Nom<\/th>\r\n\t\t\t<th>Nominal<\/th>\r\n\t\t\t<th>Cours de r\u00e9f\u00e9rence<\/th>\r\n\t\t\t<th>Cours de Cl\u00f4ture&nbsp;&nbsp;&nbsp;&nbsp;<\/th>\r\n\t\t\t<th>Coupon Couru<\/th>\r\n\t\t\t<th>Volume demand\u00e9<\/th>\r\n\t\t\t<th>Volume offert<\/th>\r\n\t\t\t<th>Volume transig\u00e9<\/th>\r\n\t\t\t<th>Variation (%)<\/th>\r\n\t\t\t<th>Statut March\u00e9<\/th>\r\n        <\/tr>\r\n      <\/thead>\r\n      <tbody>\r\n        <tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000020628<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>AFC06<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,000<\/td><td>141,49<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020529<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.13  24\/28<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>221,92<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020537<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG. 14  24\/30<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>230,14<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000020545<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ACEP01 24\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>139,23<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020552<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.15 24\/27<\/td><td>10000<\/td><td>97,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>97,00<\/td><td>547,89<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020560<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.16 24\/28<\/td><td>10000<\/td><td>97,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>97,00<\/td><td>560,34<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020578<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.17 24\/30<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>581,10<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020584 <\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>SNPC 1<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>430,25<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000020610<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>AFC05<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,000<\/td><td>109,15<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020503 <\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.11  24\/31<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>439,73<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020594<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG. 18  25\/27<\/td><td>10 000,000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>317,59<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020602<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG. 19 25\/28<\/td><td>10 000,000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>340,27<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020636<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EGA20<\/td><td>10 000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>42,96<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020644<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EGA21  <\/td><td>10 000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>46,03<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG00000202020<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOBDE01 20\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>180,37<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020511 <\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.12  24\/27<\/td><td>10000<\/td><td>98,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>98,00<\/td><td>108,49<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020261<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BDEAC 02 21\/28<\/td><td>10000<\/td><td>98,50<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>98,50<\/td><td>299,18<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020495<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG. 10 24\/29<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>381,10<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020487<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.09 24\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>351,78<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GA0000020396<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG.08 23\/28<\/td><td>10000<\/td><td>96,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>96,00<\/td><td>90,75<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020444<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BDEAC 06 24\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>284,58<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020436<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BDEAC 05 24\/29<\/td><td>10000<\/td><td> 94,96<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td> 94,96<\/td><td>360,26<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020469<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BDEAC 04 24\/31<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>375,40<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM000002041-2<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ALIOS.03 23\/28<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>65,89<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM000002038-8<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ECMR.10 23\/31<\/td><td>10000<\/td><td>99,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>99,00<\/td><td>254,25<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM000002037-0<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ECMR.09 23\/29<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>236,71<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM000002036-2<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ECMR.08 23\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>105,21<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>TD0000020331<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOTD01 22\/27<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>269,79<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CG0000020329<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>BDEAC 03 22\/29<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>371,92<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>GAB000002031-3<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>EOG 07 22\/28<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>159,25<\/td><td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr><tr>\r\n\r\n\t\t\t\t\t\t\t\t  <th>CM0000020305<\/th>\r\n\r\n\t\t\t\t\t\t\t\t  <td>ECMR.06 22\/29<\/td><td>10000<\/td><td>100,00<\/td>\r\n\r\n\t\t\t  \t\t\t\t\t  <td>100,00<\/td><td>159,25<\/td><td>995<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>0<\/td>\r\n\r\n\t\t\t\t\t\t\t\t  <td>NC<\/td>\t\t  \r\n\r\n\t\t\t\t\t\t\t\t<\/tr>\r\n      <\/tbody>\r\n    <\/table>\r\n  <\/div>\r\n  <div class=\"date-update\">\r\n    <p>Derni\u00e8re mise \u00e0 jour : Lundi 26 Octobre 2026<\/p>\r\n  <\/div>\r\n<\/div>","capitalisation":"<div id=\"boc-bvmac\">\r\n\r\n\t\t<h3 class=\"title\">Capitalisation du march\u00e9<\/h3>\r\n\r\n\t\t<div class=\"row\">\r\n\r\n\t\t<div class=\"col-sm-7\">\r\n\r\n\t\t  <div>\r\n\r\n\t\t\t<h3 class=\"title2\">Valeur des transactions<\/h3>\r\n\r\n\t\t\t<p class=\"value\" id=\"cap-transaction\">18 515 550 FCFA<\/p>\r\n\r\n\t\t  <\/div>\r\n\r\n\t\t  <div>\r\n\r\n\t\t\t<h3 class=\"title2\">Capitalisation boursi\u00e8re globale<\/h3>\r\n\r\n\t\t\t<p class=\"value\" id=\"cap-action\">1 786 327 144 250  FCFA<\/p>\r\n\r\n\t\t  <\/div>\r\n\r\n\t\t  <div>\r\n\r\n\t\t\t<h3 class=\"title2\">Encours des dettes obligataires<\/h3>\r\n\r\n\t\t\t<p class=\"value\" id=\"cap-obligation\">1 226 606 149 540 FCFA<\/p>\r\n\r\n\t\t  <\/div>\r\n\r\n\t\t  <div class=\"date-update\">\r\n\r\n\t\t\t<p>Derni\u00e8re mise \u00e0 jour : Lundi 26 Octobre 2026 <\/p>\r\n\r\n\t\t  <\/div>\r\n\r\n\t\t<\/div>\r\n\r\n\t\t<div class=\"col-sm-5\">\r\n\r\n\t\t  <div class=\"side-file\">\r\n\r\n\t\t\t<div class=\"head\">\r\n\r\n\t\t\t  <h1> BULLETIN <\/h1>\r\n\r\n\t\t\t  <p>Officiel de la cote<\/p>\r\n\r\n\t\t\t<\/div>\r\n\r\n\t\t\t<div class=\"middle\">\r\n\r\n\t\t\t  <h3> S\u00e9ance de cotation <\/h3>\r\n\r\n\t\t\t  <p>Lundi 26 Octobre 2026<\/p>\r\n\r\n\t\t\t<\/div>\r\n\r\n\t\t\t<div class=\"footer\">\r\n\r\n\t\t\t  <a href=\"https:\/\/www.bvm-ac.org\/wp-content\/uploads\/2026\/10\/BOC-20261026-1.pdf\" target=\"_blank\" >\r\n\r\n\t\t\t\t<div class=\"row\">\r\n\r\n\t\t\t\t  <div class=\"col-sm-2 icon\">\r\n\r\n\t\t\t\t\t  <i class=\"fas fa-file-pdf\"><\/i>\r\n\r\n\t\t\t\t  <\/div>\r\n\r\n\t\t\t\t  <div class=\"col-sm-10 content\">\r\n\r\n\t\t\t\t\t<p> Butlletin N\u00b0 BOC26102026 <\/p>\r\n\r\n\t\t\t\t\t<p><i>T\u00e9l\u00e9charger<\/i><\/p>\r\n\r\n\t\t\t\t  <\/div>\r\n\r\n\t\t\t\t<\/div>\r\n\r\n\t\t\t  <\/a>\r\n\r\n\t\t\t<\/div>\r\n\r\n\t\t  <\/div>\r\n\r\n\t\t<\/div>\r\n\r\n\t\t<\/div>\r\n\r\n\t\t<\/div>","stykerbar":"\r\n<section class=\"bg3\">\r\n  <div class=\"container\">\r\n    <div class=\"row\">\r\n      <div class=\"marquee\">\r\n        <ul>\r\n\t\t<li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTION SEMC <span class=\"slide_second\">: 53 000 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTION SAFACAM <span class=\"slide_second\">: 38 500 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BGFI HC <span class=\"slide_second\">: 89 000 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTIONS SCG-R\u00e9 <span class=\"slide_second\">: 20 000 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTION BANGE <span class=\"slide_second\">:  228 085 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTION REGIONALE <span class=\"slide_second\">: 38 000 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACTION SOCAPALM <span class=\"slide_second\">: 49500 <\/span> FCFA (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> AFC06 <span class=\"slide_second\">: 100,000 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.13  24\/28 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG. 14  24\/30 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ACEP01 24\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.15 24\/27 <span class=\"slide_second\">: 97,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.16 24\/28 <span class=\"slide_second\">: 97,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.17 24\/30 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> SNPC 1 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> AFC05 <span class=\"slide_second\">: 100,000 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.11  24\/31 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG. 18  25\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG. 19 25\/28 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EGA20 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EGA21   <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOBDE01 20\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.12  24\/27 <span class=\"slide_second\">: 98,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BDEAC 02 21\/28 <span class=\"slide_second\">: 98,50 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG. 10 24\/29 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.09 24\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG.08 23\/28 <span class=\"slide_second\">: 96,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BDEAC 06 24\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BDEAC 05 24\/29 <span class=\"slide_second\">:  94,96 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BDEAC 04 24\/31 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ALIOS.03 23\/28 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ECMR.10 23\/31 <span class=\"slide_second\">: 99,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ECMR.09 23\/29 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ECMR.08 23\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOTD01 22\/27 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> BDEAC 03 22\/29 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> EOG 07 22\/28 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li><li class=\"defil \">\r\n\r\n\t\t\t<span class=\"slide_first\"> ECMR.06 22\/29 <span class=\"slide_second\">: 100,00 <\/span> % (0 %)<\/span>\r\n\r\n\t\t\t\r\n\r\n\t\t<\/li>\r\n        <\/ul>\r\n      <\/div>\r\n    <\/div>\r\n  <\/div>\r\n<\/section>","datecapitalisation":"<p class=\"seance\">\r\n\r\n\t\t<span class=\"color-first\">SEANCE DE COTATION : <\/span>\r\n\r\n\t\t<span class=\"color-second\">Lundi 26 Octobre 2026<\/span>\r\n\r\n\t\t<\/p>"}